VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 200,000 Value ($000) $17,292 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 75,000 Value ($000) $6,641 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 250,000 Value ($000) $21,840 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 700,000 Value ($000) $49,392 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 700,000 Value ($000) $43,204 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 700,000 Value ($000) $46,879 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 700,000 Value ($000) $39,900 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 750,000 Value ($000) $41,340 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 1,300,000 Value ($000) $63,453 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 1,075,000 Value ($000) $57,953 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 1,100,000 Value ($000) $65,758 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 1,290,000 Value ($000) $65,648 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 1,250,000 Value ($000) $55,825 Avg Close $45.93 Range $42.91 - $49.19