VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,776 Value ($000) $6,367 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 30,536 Value ($000) $8,819 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 37,362 Value ($000) $9,485 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 43,794 Value ($000) $9,064 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 64,361 Value ($000) $12,226 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 62,353 Value ($000) $11,086 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 25,292 Value ($000) $4,793 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 8,662 Value ($000) $1,784 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 7,952 Value ($000) $1,611 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 7,213 Value ($000) $1,630 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 6,606 Value ($000) $1,396 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 5,614 Value ($000) $1,153 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 4,603 Value ($000) $800 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 3,303 Value ($000) $553 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 4,253 Value ($000) $946 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 3,146 Value ($000) $799 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 85,592 Value ($000) $17,547 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 84,168 Value ($000) $19,164 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 84,121 Value ($000) $16,720 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 84,002 Value ($000) $18,178 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 84,005 Value ($000) $17,208 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 62,825 Value ($000) $12,994 Avg Close $205.77 Range $170.23 - $219.39