VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,244 Value ($000) $545 Avg Close $250.80 Range $224.72 - $279.01

Q2 2025

Shares 1,045 Value ($000) $302 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 967 Value ($000) $245 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 4,009 Value ($000) $830 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 4,170 Value ($000) $792 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,244	$545	$250.80	$224.72 - $279.01
Q2 2025	1,045	$302	$268.94	$227.36 - $288.65
Q1 2025	967	$245	$225.24	$201.90 - $254.13
Q4 2024	4,009	$830	$186.70	$174.10 - $207.80
Q3 2024	4,170	$792	$178.79	$171.00 - $189.87