VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,426 Value ($000) $1,031 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 5,953 Value ($000) $1,058 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 5,518 Value ($000) $1,046 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 5,095 Value ($000) $1,049 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 5,453 Value ($000) $1,104 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 4,199 Value ($000) $949 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 5,505 Value ($000) $1,163 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 5,989 Value ($000) $1,230 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,779 Value ($000) $1,178 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 6,315 Value ($000) $1,057 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,032 Value ($000) $897 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 2,543 Value ($000) $646 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,426	$1,031	$178.79	$171.00 - $189.87
Q2 2024	5,953	$1,058	$176.64	$165.61 - $190.57
Q1 2024	5,518	$1,046	$194.81	$183.59 - $206.24
Q4 2023	5,095	$1,049	$206.42	$186.81 - $219.00
Q3 2023	5,453	$1,104	$205.84	$196.62 - $223.59
Q2 2023	4,199	$949	$218.54	$208.19 - $227.73
Q1 2023	5,505	$1,163	$204.39	$187.85 - $222.62
Q4 2022	5,989	$1,230	$190.04	$167.78 - $207.34
Q3 2022	6,779	$1,178	$183.39	$161.44 - $204.81
Q2 2022	6,315	$1,057	$181.84	$153.91 - $226.82
Q1 2022	4,032	$897	$216.20	$196.81 - $251.69
Q4 2021	2,543	$646	$229.23	$202.31 - $254.81