VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,500 Value ($000) $6,043 Avg Close $204.76 Range $193.26 - $218.60

Q1 2020

Shares 29,500 Value ($000) $5,313 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 29,500 Value ($000) $5,684 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 31,900 Value ($000) $6,017 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 18,400 Value ($000) $3,849 Avg Close $194.66 Range $180.53 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,500	$6,043	$204.76	$193.26 - $218.60
Q1 2020	29,500	$5,313	$194.92	$147.48 - $215.35
Q4 2019	29,500	$5,684	$186.26	$175.50 - $196.85
Q3 2019	31,900	$6,017	$203.76	$183.79 - $219.86
Q2 2019	18,400	$3,849	$194.66	$180.53 - $212.51