VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Makaira Partners LLC's Holding History (CIK: 0001540866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 110,031 Value ($000) $9,513 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 225,569 Value ($000) $19,972 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 576,969 Value ($000) $50,404 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 576,969 Value ($000) $40,711 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 1,361,169 Value ($000) $84,011 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 1,361,169 Value ($000) $91,157 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 1,361,169 Value ($000) $77,587 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 1,361,169 Value ($000) $75,028 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 1,361,169 Value ($000) $66,439 Avg Close $49.41 Range $46.05 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	110,031	$9,513	$85.47	$79.77 - $91.19
Q1 2016	225,569	$19,972	$81.01	$69.65 - $89.83
Q4 2015	576,969	$50,404	$82.65	$69.60 - $93.13
Q3 2015	576,969	$40,711	$67.54	$60.89 - $71.20
Q2 2015	1,361,169	$84,011	$63.88	$60.78 - $67.66
Q1 2015	1,361,169	$91,157	$60.28	$53.02 - $66.92
Q4 2014	1,361,169	$77,587	$57.26	$51.65 - $60.72
Q3 2014	1,361,169	$75,028	$53.54	$48.08 - $57.07
Q2 2014	1,361,169	$66,439	$49.41	$46.05 - $54.00