VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,389 Value ($000) $16,129 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 67,929 Value ($000) $19 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 64,129 Value ($000) $19 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 51,129 Value ($000) $13 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 36,729 Value ($000) $8 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 40,129 Value ($000) $8 Avg Close $178.79 Range $171.00 - $189.87

Q1 2024

Shares 39,129 Value ($000) $7 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 40,329 Value ($000) $8 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 39,529 Value ($000) $8 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 39,229 Value ($000) $9 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 42,429 Value ($000) $8,967 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 38,679 Value ($000) $7,946 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 63,156 Value ($000) $10,568 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 63,156 Value ($000) $10,568 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 40,856 Value ($000) $9,089 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 36,959 Value ($000) $9,381 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 33,559 Value ($000) $6,880 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 34,259 Value ($000) $7,800 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 31,959 Value ($000) $6,352 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 32,859 Value ($000) $7,111 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 32,859 Value ($000) $6,731 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 31,859 Value ($000) $6,589 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 29,742 Value ($000) $5,356 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 32,742 Value ($000) $6,309 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 37,542 Value ($000) $7,082 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 36,842 Value ($000) $7,706 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 35,542 Value ($000) $6,453 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 25,905 Value ($000) $3,841 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 32,105 Value ($000) $5,141 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 27,149 Value ($000) $3,731 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 24,796 Value ($000) $2,940 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 25,750 Value ($000) $2,947 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 21,089 Value ($000) $2,244 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 21,141 Value ($000) $1,965 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 19,337 Value ($000) $1,684 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 20,271 Value ($000) $1,542 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 22,584 Value ($000) $1,767 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 22,060 Value ($000) $1,907 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 23,110 Value ($000) $2,046 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 20,071 Value ($000) $1,753 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 20,897 Value ($000) $1,474 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 23,290 Value ($000) $1,437 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 28,156 Value ($000) $1,886 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 28,156 Value ($000) $1,605 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 33,210 Value ($000) $1,831 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 37,455 Value ($000) $1,828 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 41,850 Value ($000) $2,256 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 40,533 Value ($000) $2,423 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 45,418 Value ($000) $2,311 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 49,635 Value ($000) $2,217 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,389	$16,129	$250.80	$224.72 - $279.01
Q3 2025	67,929	$19	$278.13	$259.68 - $308.75
Q2 2025	64,129	$19	$268.94	$227.36 - $288.65
Q1 2025	51,129	$13	$225.24	$201.90 - $254.13
Q4 2024	36,729	$8	$186.70	$174.10 - $207.80
Q3 2024	40,129	$8	$178.79	$171.00 - $189.87
Q1 2024	39,129	$7	$194.81	$183.59 - $206.24
Q4 2023	40,329	$8	$206.42	$186.81 - $219.00
Q3 2023	39,529	$8	$205.84	$196.62 - $223.59
Q2 2023	39,229	$9	$218.54	$208.19 - $227.73
Q1 2023	42,429	$8,967	$204.39	$187.85 - $222.62
Q4 2022	38,679	$7,946	$190.04	$167.78 - $207.34
Q3 2022	63,156	$10,568	$183.39	$161.44 - $204.81
Q2 2022	63,156	$10,568	$181.84	$153.91 - $226.82
Q1 2022	40,856	$9,089	$216.20	$196.81 - $251.69
Q4 2021	36,959	$9,381	$229.23	$202.31 - $254.81
Q3 2021	33,559	$6,880	$217.22	$202.66 - $232.53
Q2 2021	34,259	$7,800	$215.84	$198.36 - $229.43
Q1 2021	31,959	$6,352	$194.79	$183.00 - $215.93
Q4 2020	32,859	$7,111	$202.87	$186.21 - $217.63
Q3 2020	32,859	$6,731	$204.76	$193.26 - $218.60
Q2 2020	31,859	$6,589	$205.77	$170.23 - $219.39
Q1 2020	29,742	$5,356	$194.92	$147.48 - $215.35
Q4 2019	32,742	$6,309	$186.26	$175.50 - $196.85
Q3 2019	37,542	$7,082	$203.76	$183.79 - $219.86
Q2 2019	36,842	$7,706	$194.66	$180.53 - $212.51
Q1 2019	35,542	$6,453	$170.07	$141.14 - $184.14
Q4 2018	25,905	$3,841	$148.67	$130.14 - $175.23
Q3 2018	32,105	$5,141	$151.90	$135.45 - $162.77
Q2 2018	27,149	$3,731	$127.10	$113.02 - $144.31
Q1 2018	24,796	$2,940	$114.83	$104.49 - $126.14
Q4 2017	25,750	$2,947	$110.65	$105.25 - $117.26
Q3 2017	21,089	$2,244	$99.82	$92.11 - $105.89
Q2 2017	21,141	$1,965	$89.53	$86.26 - $94.11
Q1 2017	19,337	$1,684	$82.37	$75.79 - $87.32
Q4 2016	20,271	$1,542	$78.37	$73.82 - $86.23
Q3 2016	22,584	$1,767	$79.53	$73.37 - $86.44
Q2 2016	22,060	$1,907	$85.47	$79.77 - $91.19
Q1 2016	23,110	$2,046	$81.01	$69.65 - $89.83
Q4 2015	20,071	$1,753	$82.65	$69.60 - $93.13
Q3 2015	20,897	$1,474	$67.54	$60.89 - $71.20
Q2 2015	23,290	$1,437	$63.88	$60.78 - $67.66
Q1 2015	28,156	$1,886	$60.28	$53.02 - $66.92
Q4 2014	28,156	$1,605	$57.26	$51.65 - $60.72
Q3 2014	33,210	$1,831	$53.54	$48.08 - $57.07
Q2 2014	37,455	$1,828	$49.41	$46.05 - $54.00
Q1 2014	41,850	$2,256	$56.11	$48.13 - $62.42
Q4 2013	40,533	$2,423	$54.58	$48.73 - $59.37
Q3 2013	45,418	$2,311	$47.86	$44.00 - $51.68
Q2 2013	49,635	$2,217	$45.93	$42.91 - $49.19