VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434 Value ($000) $579 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 732 Value ($000) $202 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,653 Value ($000) $458 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,806 Value ($000) $453 Avg Close $225.24 Range $201.90 - $254.13
Q1 2023
Shares 31,400 Value ($000) $6,636 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 31,400 Value ($000) $6,451 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 31,400 Value ($000) $5,454 Avg Close $183.39 Range $161.44 - $204.81
Q4 2021
Shares 123,400 Value ($000) $31,322 Avg Close $229.23 Range $202.31 - $254.81