VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 703 Value ($000) $203 Avg Close $268.94 Range $227.36 - $288.65

Q2 2018

Shares 30 Value ($000) $4 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 30 Value ($000) $4 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	703	$203	$268.94	$227.36 - $288.65
Q2 2018	30	$4	$127.10	$113.02 - $144.31
Q1 2018	30	$4	$114.83	$104.49 - $126.14