VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 552 Value ($000) $105 Avg Close $178.79 Range $171.00 - $189.87
Q2 2023
Shares 52 Value ($000) $12 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 52 Value ($000) $11 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 52 Value ($000) $11 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 52 Value ($000) $9 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 152 Value ($000) $25 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 552 Value ($000) $123 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 552 Value ($000) $140 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 552 Value ($000) $113 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 552 Value ($000) $126 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,552 Value ($000) $308 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,552 Value ($000) $336 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,052 Value ($000) $216 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,052 Value ($000) $218 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,052 Value ($000) $189 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,052 Value ($000) $203 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,352 Value ($000) $255 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,352 Value ($000) $283 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 952 Value ($000) $173 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 952 Value ($000) $141 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 952 Value ($000) $152 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 1,352 Value ($000) $186 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 1,352 Value ($000) $160 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 1,352 Value ($000) $155 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 1,752 Value ($000) $186 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 1,752 Value ($000) $163 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 1,752 Value ($000) $153 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 7,552 Value ($000) $574 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 7,552 Value ($000) $591 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 7,552 Value ($000) $653 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 7,552 Value ($000) $669 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 7,552 Value ($000) $660 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 12,652 Value ($000) $893 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 12,652 Value ($000) $781 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 12,652 Value ($000) $847 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 20,652 Value ($000) $1,177 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 20,652 Value ($000) $1,138 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 20,652 Value ($000) $1,008 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 20,652 Value ($000) $1,113 Avg Close $56.11 Range $48.13 - $62.42