VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,743 Value ($000) $1,152 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,987 Value ($000) $556 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,045 Value ($000) $302 Avg Close $268.94 Range $227.36 - $288.65

Q2 2024

Shares 4,202 Value ($000) $747 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 4,116 Value ($000) $780 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 3,350 Value ($000) $690 Avg Close $206.42 Range $186.81 - $219.00

Q1 2023

Shares 1,370 Value ($000) $290 Avg Close $204.39 Range $187.85 - $222.62

Q2 2021

Shares 1,444 Value ($000) $329 Avg Close $215.84 Range $198.36 - $229.43

Q4 2020

Shares 5,058 Value ($000) $1,095 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 11,613 Value ($000) $2,379 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 17,426 Value ($000) $3,604 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 18,551 Value ($000) $3,341 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 12,274 Value ($000) $2,365 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,259 Value ($000) $237 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 1,709 Value ($000) $310 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 4,411 Value ($000) $654 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,092 Value ($000) $335 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,900 Value ($000) $261 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,900 Value ($000) $225 Avg Close $114.83 Range $104.49 - $126.14

Q2 2017

Shares 4,984 Value ($000) $463 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 6,844 Value ($000) $596 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 10,809 Value ($000) $822 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 3,200 Value ($000) $250 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 3,940 Value ($000) $341 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,210 Value ($000) $284 Avg Close $81.01 Range $69.65 - $89.83

Q1 2015

Shares 3,207 Value ($000) $215 Avg Close $60.28 Range $53.02 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,743	$1,152	$250.80	$224.72 - $279.01
Q3 2025	1,987	$556	$278.13	$259.68 - $308.75
Q2 2025	1,045	$302	$268.94	$227.36 - $288.65
Q2 2024	4,202	$747	$176.64	$165.61 - $190.57
Q1 2024	4,116	$780	$194.81	$183.59 - $206.24
Q4 2023	3,350	$690	$206.42	$186.81 - $219.00
Q1 2023	1,370	$290	$204.39	$187.85 - $222.62
Q2 2021	1,444	$329	$215.84	$198.36 - $229.43
Q4 2020	5,058	$1,095	$202.87	$186.21 - $217.63
Q3 2020	11,613	$2,379	$204.76	$193.26 - $218.60
Q2 2020	17,426	$3,604	$205.77	$170.23 - $219.39
Q1 2020	18,551	$3,341	$194.92	$147.48 - $215.35
Q4 2019	12,274	$2,365	$186.26	$175.50 - $196.85
Q3 2019	1,259	$237	$203.76	$183.79 - $219.86
Q1 2019	1,709	$310	$170.07	$141.14 - $184.14
Q4 2018	4,411	$654	$148.67	$130.14 - $175.23
Q3 2018	2,092	$335	$151.90	$135.45 - $162.77
Q2 2018	1,900	$261	$127.10	$113.02 - $144.31
Q1 2018	1,900	$225	$114.83	$104.49 - $126.14
Q2 2017	4,984	$463	$89.53	$86.26 - $94.11
Q1 2017	6,844	$596	$82.37	$75.79 - $87.32
Q4 2016	10,809	$822	$78.37	$73.82 - $86.23
Q3 2016	3,200	$250	$79.53	$73.37 - $86.44
Q2 2016	3,940	$341	$85.47	$79.77 - $91.19
Q1 2016	3,210	$284	$81.01	$69.65 - $89.83
Q1 2015	3,207	$215	$60.28	$53.02 - $66.92