VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,825 Value ($000) $2,467 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 9,225 Value ($000) $2,664 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 9,575 Value ($000) $2,431 Avg Close $225.24 Range $201.90 - $254.13

Q3 2022

Shares 86 Value ($000) $15 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 88 Value ($000) $15 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 77 Value ($000) $17 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 62 Value ($000) $16 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 67 Value ($000) $14 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 69 Value ($000) $16 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 67 Value ($000) $13 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 80 Value ($000) $17 Avg Close $202.87 Range $186.21 - $217.63

Q1 2020

Shares 2,035 Value ($000) $366 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 2,450 Value ($000) $472 Avg Close $186.26 Range $175.50 - $196.85

Q1 2019

Shares 4,500 Value ($000) $817 Avg Close $170.07 Range $141.14 - $184.14

Q3 2016

Shares 1,168 Value ($000) $91 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 1,188 Value ($000) $103 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 5,920 Value ($000) $524 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 2,398 Value ($000) $209 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 3,448 Value ($000) $243 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 3,816 Value ($000) $236 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 4,246 Value ($000) $284 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 4,888 Value ($000) $279 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 3,794 Value ($000) $209 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 3,772 Value ($000) $184 Avg Close $49.41 Range $46.05 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,825	$2,467	$278.13	$259.68 - $308.75
Q2 2025	9,225	$2,664	$268.94	$227.36 - $288.65
Q1 2025	9,575	$2,431	$225.24	$201.90 - $254.13
Q3 2022	86	$15	$183.39	$161.44 - $204.81
Q2 2022	88	$15	$181.84	$153.91 - $226.82
Q1 2022	77	$17	$216.20	$196.81 - $251.69
Q4 2021	62	$16	$229.23	$202.31 - $254.81
Q3 2021	67	$14	$217.22	$202.66 - $232.53
Q2 2021	69	$16	$215.84	$198.36 - $229.43
Q1 2021	67	$13	$194.79	$183.00 - $215.93
Q4 2020	80	$17	$202.87	$186.21 - $217.63
Q1 2020	2,035	$366	$194.92	$147.48 - $215.35
Q4 2019	2,450	$472	$186.26	$175.50 - $196.85
Q1 2019	4,500	$817	$170.07	$141.14 - $184.14
Q3 2016	1,168	$91	$79.53	$73.37 - $86.44
Q2 2016	1,188	$103	$85.47	$79.77 - $91.19
Q1 2016	5,920	$524	$81.01	$69.65 - $89.83
Q4 2015	2,398	$209	$82.65	$69.60 - $93.13
Q3 2015	3,448	$243	$67.54	$60.89 - $71.20
Q2 2015	3,816	$236	$63.88	$60.78 - $67.66
Q1 2015	4,246	$284	$60.28	$53.02 - $66.92
Q4 2014	4,888	$279	$57.26	$51.65 - $60.72
Q3 2014	3,794	$209	$53.54	$48.08 - $57.07
Q2 2014	3,772	$184	$49.41	$46.05 - $54.00