VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,200 Value ($000) $2,017 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 18,000 Value ($000) $3,468 Avg Close $186.26 Range $175.50 - $196.85

Q3 2018

Shares 12,300 Value ($000) $1,969 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 12,300 Value ($000) $1,690 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 12,300 Value ($000) $1,458 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,200	$2,017	$194.92	$147.48 - $215.35
Q4 2019	18,000	$3,468	$186.26	$175.50 - $196.85
Q3 2018	12,300	$1,969	$151.90	$135.45 - $162.77
Q2 2018	12,300	$1,690	$127.10	$113.02 - $144.31
Q1 2018	12,300	$1,458	$114.83	$104.49 - $126.14