VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,712 Value ($000) $479 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 976 Value ($000) $282 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 573 Value ($000) $145 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 479 Value ($000) $99 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 472 Value ($000) $90 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 505 Value ($000) $89 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 780 Value ($000) $148 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 749 Value ($000) $154 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,507 Value ($000) $305 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,493 Value ($000) $337 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,492 Value ($000) $315 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,501 Value ($000) $308 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,476 Value ($000) $256 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,461 Value ($000) $244 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,283 Value ($000) $285 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 846 Value ($000) $215 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 858 Value ($000) $176 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 806 Value ($000) $184 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 806 Value ($000) $160 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 807 Value ($000) $175 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 806 Value ($000) $165 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 806 Value ($000) $167 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 806 Value ($000) $145 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 369 Value ($000) $71 Avg Close $186.26 Range $175.50 - $196.85
Q2 2018
Shares 19 Value ($000) $3 Avg Close $127.10 Range $113.02 - $144.31