VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,115 Value ($000) $25,538 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 40,869 Value ($000) $11,426 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 100,570 Value ($000) $25,532 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 68,642 Value ($000) $14,206 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 130,156 Value ($000) $24,724 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 203,722 Value ($000) $36,222 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 122,396 Value ($000) $23,195 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 38,502 Value ($000) $7,930 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 47,903 Value ($000) $9,702 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 32,809 Value ($000) $7,414 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 37,702 Value ($000) $7,968 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 13,198 Value ($000) $2,711 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 1,918 Value ($000) $333 Avg Close $183.39 Range $161.44 - $204.81

Q1 2022

Shares 27,430 Value ($000) $6,102 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 13,700 Value ($000) $3,477 Avg Close $229.23 Range $202.31 - $254.81

Q2 2021

Shares 61,395 Value ($000) $13,979 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 173,617 Value ($000) $34,508 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 194,220 Value ($000) $42,029 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 186,629 Value ($000) $38,231 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 44,390 Value ($000) $9,181 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 5,010 Value ($000) $965 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 41,281 Value ($000) $7,787 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 4,274 Value ($000) $894 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 21,963 Value ($000) $3,988 Avg Close $170.07 Range $141.14 - $184.14

Q2 2018

Shares 33,479 Value ($000) $4,601 Avg Close $127.10 Range $113.02 - $144.31

Q1 2016

Shares 4,100 Value ($000) $363 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 124,940 Value ($000) $10,915 Avg Close $82.65 Range $69.60 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,115	$25,538	$250.80	$224.72 - $279.01
Q3 2025	40,869	$11,426	$278.13	$259.68 - $308.75
Q1 2025	100,570	$25,532	$225.24	$201.90 - $254.13
Q4 2024	68,642	$14,206	$186.70	$174.10 - $207.80
Q3 2024	130,156	$24,724	$178.79	$171.00 - $189.87
Q2 2024	203,722	$36,222	$176.64	$165.61 - $190.57
Q1 2024	122,396	$23,195	$194.81	$183.59 - $206.24
Q4 2023	38,502	$7,930	$206.42	$186.81 - $219.00
Q3 2023	47,903	$9,702	$205.84	$196.62 - $223.59
Q2 2023	32,809	$7,414	$218.54	$208.19 - $227.73
Q1 2023	37,702	$7,968	$204.39	$187.85 - $222.62
Q4 2022	13,198	$2,711	$190.04	$167.78 - $207.34
Q3 2022	1,918	$333	$183.39	$161.44 - $204.81
Q1 2022	27,430	$6,102	$216.20	$196.81 - $251.69
Q4 2021	13,700	$3,477	$229.23	$202.31 - $254.81
Q2 2021	61,395	$13,979	$215.84	$198.36 - $229.43
Q1 2021	173,617	$34,508	$194.79	$183.00 - $215.93
Q4 2020	194,220	$42,029	$202.87	$186.21 - $217.63
Q3 2020	186,629	$38,231	$204.76	$193.26 - $218.60
Q2 2020	44,390	$9,181	$205.77	$170.23 - $219.39
Q4 2019	5,010	$965	$186.26	$175.50 - $196.85
Q3 2019	41,281	$7,787	$203.76	$183.79 - $219.86
Q2 2019	4,274	$894	$194.66	$180.53 - $212.51
Q1 2019	21,963	$3,988	$170.07	$141.14 - $184.14
Q2 2018	33,479	$4,601	$127.10	$113.02 - $144.31
Q1 2016	4,100	$363	$81.01	$69.65 - $89.83
Q4 2015	124,940	$10,915	$82.65	$69.60 - $93.13