VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,852 Value ($000) $540 Avg Close $194.81 Range $183.59 - $206.24

Q3 2023

Shares 2,380 Value ($000) $482 Avg Close $205.84 Range $196.62 - $223.59

Q1 2023

Shares 2,460 Value ($000) $520 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 5,186 Value ($000) $1,065 Avg Close $190.04 Range $167.78 - $207.34

Q3 2021

Shares 55,083 Value ($000) $11,293 Avg Close $217.22 Range $202.66 - $232.53

Q2 2020

Shares 1,350 Value ($000) $279 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 8,221 Value ($000) $1,481 Avg Close $194.92 Range $147.48 - $215.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,852	$540	$194.81	$183.59 - $206.24
Q3 2023	2,380	$482	$205.84	$196.62 - $223.59
Q1 2023	2,460	$520	$204.39	$187.85 - $222.62
Q4 2022	5,186	$1,065	$190.04	$167.78 - $207.34
Q3 2021	55,083	$11,293	$217.22	$202.66 - $232.53
Q2 2020	1,350	$279	$205.77	$170.23 - $219.39
Q1 2020	8,221	$1,481	$194.92	$147.48 - $215.35