VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,031 Value ($000) $5,595 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 24,810 Value ($000) $6,936 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 24,745 Value ($000) $7,146 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 25,002 Value ($000) $6,347 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 25,489 Value ($000) $5,275 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 25,682 Value ($000) $4,879 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 24,946 Value ($000) $4,435 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 25,274 Value ($000) $4,790 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 25,511 Value ($000) $5,254 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 26,518 Value ($000) $5,371 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 26,840 Value ($000) $6,065 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 26,053 Value ($000) $5,506 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 26,309 Value ($000) $5,405 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 26,799 Value ($000) $4,655 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 27,202 Value ($000) $4,552 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 27,432 Value ($000) $6,103 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 27,576 Value ($000) $6,999 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 28,265 Value ($000) $5,795 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 28,518 Value ($000) $6,493 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 28,941 Value ($000) $5,752 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 29,824 Value ($000) $6,454 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 31,625 Value ($000) $6,478 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 24,613 Value ($000) $5,091 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 60,590 Value ($000) $10,912 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 49,245 Value ($000) $9,489 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 48,651 Value ($000) $9,177 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 49,675 Value ($000) $10,390 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 42,104 Value ($000) $7,644 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 44,756 Value ($000) $6,637 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 61,235 Value ($000) $9,805 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 55,623 Value ($000) $7,644 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 45,096 Value ($000) $5,347 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 43,596 Value ($000) $4,989 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 33,786 Value ($000) $3,594 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 21,844 Value ($000) $2,031 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 22,044 Value ($000) $1,920 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 22,444 Value ($000) $1,707 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 22,844 Value ($000) $1,787 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 23,444 Value ($000) $2,027 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 26,144 Value ($000) $2,315 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 26,644 Value ($000) $2,328 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 27,344 Value ($000) $1,929 Avg Close $67.54 Range $60.89 - $71.20

Q4 2014

Shares 35,344 Value ($000) $2,014 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 36,144 Value ($000) $1,992 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 39,744 Value ($000) $1,939 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 40,444 Value ($000) $2,180 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 41,544 Value ($000) $2,483 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 44,744 Value ($000) $2,277 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 50,144 Value ($000) $2,239 Avg Close $45.93 Range $42.91 - $49.19

Q1 2013

Shares 45,944 Value ($000) $2,172 Avg Close $43.53 Range $37.23 - $47.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,031	$5,595	$250.80	$224.72 - $279.01
Q3 2025	24,810	$6,936	$278.13	$259.68 - $308.75
Q2 2025	24,745	$7,146	$268.94	$227.36 - $288.65
Q1 2025	25,002	$6,347	$225.24	$201.90 - $254.13
Q4 2024	25,489	$5,275	$186.70	$174.10 - $207.80
Q3 2024	25,682	$4,879	$178.79	$171.00 - $189.87
Q2 2024	24,946	$4,435	$176.64	$165.61 - $190.57
Q1 2024	25,274	$4,790	$194.81	$183.59 - $206.24
Q4 2023	25,511	$5,254	$206.42	$186.81 - $219.00
Q3 2023	26,518	$5,371	$205.84	$196.62 - $223.59
Q2 2023	26,840	$6,065	$218.54	$208.19 - $227.73
Q1 2023	26,053	$5,506	$204.39	$187.85 - $222.62
Q4 2022	26,309	$5,405	$190.04	$167.78 - $207.34
Q3 2022	26,799	$4,655	$183.39	$161.44 - $204.81
Q2 2022	27,202	$4,552	$181.84	$153.91 - $226.82
Q1 2022	27,432	$6,103	$216.20	$196.81 - $251.69
Q4 2021	27,576	$6,999	$229.23	$202.31 - $254.81
Q3 2021	28,265	$5,795	$217.22	$202.66 - $232.53
Q2 2021	28,518	$6,493	$215.84	$198.36 - $229.43
Q1 2021	28,941	$5,752	$194.79	$183.00 - $215.93
Q4 2020	29,824	$6,454	$202.87	$186.21 - $217.63
Q3 2020	31,625	$6,478	$204.76	$193.26 - $218.60
Q2 2020	24,613	$5,091	$205.77	$170.23 - $219.39
Q1 2020	60,590	$10,912	$194.92	$147.48 - $215.35
Q4 2019	49,245	$9,489	$186.26	$175.50 - $196.85
Q3 2019	48,651	$9,177	$203.76	$183.79 - $219.86
Q2 2019	49,675	$10,390	$194.66	$180.53 - $212.51
Q1 2019	42,104	$7,644	$170.07	$141.14 - $184.14
Q4 2018	44,756	$6,637	$148.67	$130.14 - $175.23
Q3 2018	61,235	$9,805	$151.90	$135.45 - $162.77
Q2 2018	55,623	$7,644	$127.10	$113.02 - $144.31
Q1 2018	45,096	$5,347	$114.83	$104.49 - $126.14
Q4 2017	43,596	$4,989	$110.65	$105.25 - $117.26
Q3 2017	33,786	$3,594	$99.82	$92.11 - $105.89
Q2 2017	21,844	$2,031	$89.53	$86.26 - $94.11
Q1 2017	22,044	$1,920	$82.37	$75.79 - $87.32
Q4 2016	22,444	$1,707	$78.37	$73.82 - $86.23
Q3 2016	22,844	$1,787	$79.53	$73.37 - $86.44
Q2 2016	23,444	$2,027	$85.47	$79.77 - $91.19
Q1 2016	26,144	$2,315	$81.01	$69.65 - $89.83
Q4 2015	26,644	$2,328	$82.65	$69.60 - $93.13
Q3 2015	27,344	$1,929	$67.54	$60.89 - $71.20
Q4 2014	35,344	$2,014	$57.26	$51.65 - $60.72
Q3 2014	36,144	$1,992	$53.54	$48.08 - $57.07
Q2 2014	39,744	$1,939	$49.41	$46.05 - $54.00
Q1 2014	40,444	$2,180	$56.11	$48.13 - $62.42
Q4 2013	41,544	$2,483	$54.58	$48.73 - $59.37
Q3 2013	44,744	$2,277	$47.86	$44.00 - $51.68
Q2 2013	50,144	$2,239	$45.93	$42.91 - $49.19
Q1 2013	45,944	$2,172	$43.53	$37.23 - $47.09