VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,174 Value ($000) $2,472 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 12,730 Value ($000) $3,559 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 10,840 Value ($000) $3,131 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,168 Value ($000) $297 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,147 Value ($000) $237 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,138 Value ($000) $216 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,427 Value ($000) $254 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,431 Value ($000) $271 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,338 Value ($000) $276 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,325 Value ($000) $268 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,351 Value ($000) $305 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,238 Value ($000) $262 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,169 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q1 2022
Shares 1,015 Value ($000) $226 Avg Close $216.20 Range $196.81 - $251.69
Q2 2019
Shares 4,143 Value ($000) $867 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,223 Value ($000) $222 Avg Close $170.07 Range $141.14 - $184.14
Q3 2018
Shares 2,561 Value ($000) $410 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,014 Value ($000) $277 Avg Close $127.10 Range $113.02 - $144.31
Q4 2017
Shares 17,827 Value ($000) $1,589 Avg Close $110.65 Range $105.25 - $117.26