VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,881 Value ($000) $973 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,390 Value ($000) $815 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,213 Value ($000) $930 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,865 Value ($000) $536 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,463 Value ($000) $521 Avg Close $186.70 Range $174.10 - $207.80
Q3 2017
Shares 62 Value ($000) $7 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 62 Value ($000) $6 Avg Close $89.53 Range $86.26 - $94.11