VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,295 Value ($000) $1,845 Avg Close $216.20 Range $196.81 - $251.69
Q3 2015
Shares 143,502 Value ($000) $10,126 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 44,696 Value ($000) $2,759 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 114,039 Value ($000) $7,637 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 119,870 Value ($000) $6,833 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 160,983 Value ($000) $8,873 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 187,694 Value ($000) $9,161 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 209,791 Value ($000) $11,310 Avg Close $56.11 Range $48.13 - $62.42
Q3 2013
Shares 213,301 Value ($000) $10,855 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 174,708 Value ($000) $7,802 Avg Close $45.93 Range $42.91 - $49.19