VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,257 Value ($000) $23,872 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 91,490 Value ($000) $25,578 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 71,545 Value ($000) $20,662 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 60,985 Value ($000) $15,482 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 36,481 Value ($000) $7,435 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 27,240 Value ($000) $5,174 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 9,132 Value ($000) $1,624 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 10,705 Value ($000) $2,029 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 2,738 Value ($000) $564 Avg Close $206.42 Range $186.81 - $219.00

Q2 2023

Shares 2,103 Value ($000) $475 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,156 Value ($000) $5,170 Avg Close $204.39 Range $187.85 - $222.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,257	$23,872	$250.80	$224.72 - $279.01
Q3 2025	91,490	$25,578	$278.13	$259.68 - $308.75
Q2 2025	71,545	$20,662	$268.94	$227.36 - $288.65
Q1 2025	60,985	$15,482	$225.24	$201.90 - $254.13
Q4 2024	36,481	$7,435	$186.70	$174.10 - $207.80
Q3 2024	27,240	$5,174	$178.79	$171.00 - $189.87
Q2 2024	9,132	$1,624	$176.64	$165.61 - $190.57
Q1 2024	10,705	$2,029	$194.81	$183.59 - $206.24
Q4 2023	2,738	$564	$206.42	$186.81 - $219.00
Q2 2023	2,103	$475	$218.54	$208.19 - $227.73
Q1 2023	1,156	$5,170	$204.39	$187.85 - $222.62