VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,303 Value ($000) $943 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 4,761 Value ($000) $902 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 5,160 Value ($000) $1,063 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 5,267 Value ($000) $1,067 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 9,540 Value ($000) $2,156 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 11,019 Value ($000) $2,329 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 13,184 Value ($000) $2,708 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 13,553 Value ($000) $2,354,237 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,640 Value ($000) $2,282,348 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 14,246 Value ($000) $3,169 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 12,585 Value ($000) $3,194 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 12,994 Value ($000) $2,664 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 12,572 Value ($000) $2,862 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 13,639 Value ($000) $2,711 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 14,609 Value ($000) $3,161 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 13,044 Value ($000) $2,672 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,456 Value ($000) $301 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 1,647 Value ($000) $338 Avg Close $194.92 Range $147.48 - $215.35

Q3 2018

Shares 5,217 Value ($000) $831 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 5,827 Value ($000) $801 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 5,397 Value ($000) $640 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 5,087 Value ($000) $582 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,303	$943	$176.64	$165.61 - $190.57
Q1 2024	4,761	$902	$194.81	$183.59 - $206.24
Q4 2023	5,160	$1,063	$206.42	$186.81 - $219.00
Q3 2023	5,267	$1,067	$205.84	$196.62 - $223.59
Q2 2023	9,540	$2,156	$218.54	$208.19 - $227.73
Q1 2023	11,019	$2,329	$204.39	$187.85 - $222.62
Q4 2022	13,184	$2,708	$190.04	$167.78 - $207.34
Q3 2022	13,553	$2,354,237	$183.39	$161.44 - $204.81
Q2 2022	13,640	$2,282,348	$181.84	$153.91 - $226.82
Q1 2022	14,246	$3,169	$216.20	$196.81 - $251.69
Q4 2021	12,585	$3,194	$229.23	$202.31 - $254.81
Q3 2021	12,994	$2,664	$217.22	$202.66 - $232.53
Q2 2021	12,572	$2,862	$215.84	$198.36 - $229.43
Q1 2021	13,639	$2,711	$194.79	$183.00 - $215.93
Q4 2020	14,609	$3,161	$202.87	$186.21 - $217.63
Q3 2020	13,044	$2,672	$204.76	$193.26 - $218.60
Q2 2020	1,456	$301	$205.77	$170.23 - $219.39
Q1 2020	1,647	$338	$194.92	$147.48 - $215.35
Q3 2018	5,217	$831	$151.90	$135.45 - $162.77
Q2 2018	5,827	$801	$127.10	$113.02 - $144.31
Q1 2018	5,397	$640	$114.83	$104.49 - $126.14
Q4 2017	5,087	$582	$110.65	$105.25 - $117.26