VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 190,630 Value ($000) $9,300 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 126,150 Value ($000) $6,801 Avg Close $56.11 Range $48.13 - $62.42

Q3 2013

Shares 119,130 Value ($000) $6,063 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 113,570 Value ($000) $5,072 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	190,630	$9,300	$49.41	$46.05 - $54.00
Q1 2014	126,150	$6,801	$56.11	$48.13 - $62.42
Q3 2013	119,130	$6,063	$47.86	$44.00 - $51.68
Q2 2013	113,570	$5,072	$45.93	$42.91 - $49.19