VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,055 Value ($000) $256 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,050 Value ($000) $293 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,049 Value ($000) $303 Avg Close $268.94 Range $227.36 - $288.65
Q3 2024
Shares 1,193 Value ($000) $227 Avg Close $178.79 Range $171.00 - $189.87
Q1 2024
Shares 1,202 Value ($000) $228 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,203 Value ($000) $248 Avg Close $206.42 Range $186.81 - $219.00
Q2 2022
Shares 4,416 Value ($000) $739 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 4,691 Value ($000) $1,043 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 4,354 Value ($000) $1,105 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 7,529 Value ($000) $1,542 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 4,117 Value ($000) $938 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 3,979 Value ($000) $790 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 3,986 Value ($000) $863 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 4,472 Value ($000) $922 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 4,398 Value ($000) $910 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,943 Value ($000) $530 Avg Close $194.92 Range $147.48 - $215.35
Q3 2019
Shares 4,243 Value ($000) $800 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 4,936 Value ($000) $1,032 Avg Close $194.66 Range $180.53 - $212.51