VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $462 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,099 Value ($000) $587 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,062 Value ($000) $596 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,062 Value ($000) $523 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,888 Value ($000) $391 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,537 Value ($000) $292 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,480 Value ($000) $263 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,292 Value ($000) $245 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,139 Value ($000) $235 Avg Close $206.42 Range $186.81 - $219.00
Q2 2023
Shares 1,202 Value ($000) $272 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,166 Value ($000) $246 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,132 Value ($000) $233 Avg Close $190.04 Range $167.78 - $207.34
Q2 2022
Shares 1,429 Value ($000) $239 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,133 Value ($000) $252 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,413 Value ($000) $359 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,228 Value ($000) $252 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,014 Value ($000) $231 Avg Close $215.84 Range $198.36 - $229.43