VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270,634 Value ($000) $65,751 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 270,634 Value ($000) $75,661 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 270,634 Value ($000) $78,159 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 570,035 Value ($000) $144,715 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 624,500 Value ($000) $129,247 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 624,500 Value ($000) $118,630 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 624,500 Value ($000) $111,036 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 644,143 Value ($000) $122,072 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 661,533 Value ($000) $136,249 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 670,166 Value ($000) $135,729 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 674,791 Value ($000) $152,483 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 674,791 Value ($000) $142,604 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 674,791 Value ($000) $138,629 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 675,533 Value ($000) $117,340 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 667,498 Value ($000) $111,692 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 626,508 Value ($000) $139,373 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 694,781 Value ($000) $176,349 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 693,291 Value ($000) $142,132 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 588,541 Value ($000) $134,005 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 585,315 Value ($000) $116,337 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 498,577 Value ($000) $107,892 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 429,518 Value ($000) $87,987 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 360,694 Value ($000) $74,602 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 355,281 Value ($000) $63,983 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 272,873 Value ($000) $52,577 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 272,873 Value ($000) $51,472 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 272,873 Value ($000) $57,074 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 272,873 Value ($000) $49,543 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 272,873 Value ($000) $40,464 Avg Close $148.67 Range $130.14 - $175.23