VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BEACONLIGHT CAPITAL, LLC's Holding History (CIK: 0001569537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,339 Value ($000) $7,387 Avg Close $186.26 Range $175.50 - $196.85

Q1 2019

Shares 47,250 Value ($000) $8,579 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 179,050 Value ($000) $26,550 Avg Close $148.67 Range $130.14 - $175.23

Q1 2018

Shares 7,900 Value ($000) $937 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 15,700 Value ($000) $1,797 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 42,800 Value ($000) $4,553 Avg Close $99.82 Range $92.11 - $105.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,339	$7,387	$186.26	$175.50 - $196.85
Q1 2019	47,250	$8,579	$170.07	$141.14 - $184.14
Q4 2018	179,050	$26,550	$148.67	$130.14 - $175.23
Q1 2018	7,900	$937	$114.83	$104.49 - $126.14
Q4 2017	15,700	$1,797	$110.65	$105.25 - $117.26
Q3 2017	42,800	$4,553	$99.82	$92.11 - $105.89