VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,485 Value ($000) $1,963 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 21,180 Value ($000) $4,023 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 31,471 Value ($000) $5,596 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 21,314 Value ($000) $4,039 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 7,351 Value ($000) $1,514 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 5,166 Value ($000) $1,046 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 5,060 Value ($000) $1,143 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 629 Value ($000) $133 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 346 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,485	$1,963	$186.70	$174.10 - $207.80
Q3 2024	21,180	$4,023	$178.79	$171.00 - $189.87
Q2 2024	31,471	$5,596	$176.64	$165.61 - $190.57
Q1 2024	21,314	$4,039	$194.81	$183.59 - $206.24
Q4 2023	7,351	$1,514	$206.42	$186.81 - $219.00
Q3 2023	5,166	$1,046	$205.84	$196.62 - $223.59
Q2 2023	5,060	$1,143	$218.54	$208.19 - $227.73
Q1 2023	629	$133	$204.39	$187.85 - $222.62
Q4 2022	346	$0	$190.04	$167.78 - $207.34