VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,029 Value ($000) $736 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,162 Value ($000) $884 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,131 Value ($000) $904 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,114 Value ($000) $791 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 3,000 Value ($000) $621 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 3,038 Value ($000) $577 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 2,981 Value ($000) $530 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 3,274 Value ($000) $620 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 3,166 Value ($000) $652 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 3,150 Value ($000) $638 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 2,877 Value ($000) $650 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 2,553 Value ($000) $540 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 2,435 Value ($000) $500 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,254 Value ($000) $392 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,875 Value ($000) $314 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,777 Value ($000) $395 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,577 Value ($000) $400 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,108 Value ($000) $227 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,025 Value ($000) $233 Avg Close $215.84 Range $198.36 - $229.43
Q4 2016
Shares 59 Value ($000) $5 Avg Close $78.37 Range $73.82 - $86.23