VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 317 Value ($000) $89 Avg Close $278.13 Range $259.68 - $308.75
Q4 2023
Shares 118 Value ($000) $24 Avg Close $206.42 Range $186.81 - $219.00
Q1 2023
Shares 299 Value ($000) $63 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 301 Value ($000) $62 Avg Close $190.04 Range $167.78 - $207.34
Q2 2021
Shares 130 Value ($000) $29 Avg Close $215.84 Range $198.36 - $229.43
Q4 2020
Shares 128 Value ($000) $28 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 569 Value ($000) $116 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,023 Value ($000) $212 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 196 Value ($000) $35 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 244 Value ($000) $47 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 181 Value ($000) $38 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 181 Value ($000) $38 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 91 Value ($000) $17 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 91 Value ($000) $13 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 960 Value ($000) $154 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 91 Value ($000) $14 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 291 Value ($000) $35 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 291 Value ($000) $33 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 391 Value ($000) $42 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 291 Value ($000) $27 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 305 Value ($000) $27 Avg Close $82.37 Range $75.79 - $87.32
Q3 2016
Shares 291 Value ($000) $23 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 291 Value ($000) $25 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 291 Value ($000) $26 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 291 Value ($000) $25 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 291 Value ($000) $21 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 91 Value ($000) $6 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 91 Value ($000) $6 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 244 Value ($000) $14 Avg Close $57.26 Range $51.65 - $60.72
Q4 2013
Shares 188 Value ($000) $11 Avg Close $54.58 Range $48.73 - $59.37