VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,400 Value ($000) $293 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,420 Value ($000) $258 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,490 Value ($000) $221 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,490 Value ($000) $239 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 1,875 Value ($000) $258 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 1,875 Value ($000) $222 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,075 Value ($000) $237 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 2,075 Value ($000) $221 Avg Close $99.82 Range $92.11 - $105.89