VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,262 Value ($000) $1,764 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 7,641 Value ($000) $2,136 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 7,078 Value ($000) $2,044 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 7,436 Value ($000) $1,888 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 7,429 Value ($000) $1,538 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 7,652 Value ($000) $1,454 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 7,917 Value ($000) $1,408 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,262	$1,764	$250.80	$224.72 - $279.01
Q3 2025	7,641	$2,136	$278.13	$259.68 - $308.75
Q2 2025	7,078	$2,044	$268.94	$227.36 - $288.65
Q1 2025	7,436	$1,888	$225.24	$201.90 - $254.13
Q4 2024	7,429	$1,538	$186.70	$174.10 - $207.80
Q3 2024	7,652	$1,454	$178.79	$171.00 - $189.87
Q2 2024	7,917	$1,408	$176.64	$165.61 - $190.57