VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 895 Value ($000) $247 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 910 Value ($000) $263 Avg Close $268.94 Range $227.36 - $288.65

Q3 2020

Shares 25 Value ($000) $5 Avg Close $204.76 Range $193.26 - $218.60

Q4 2019

Shares 25 Value ($000) $5,294 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 31 Value ($000) $5,705 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 3 Value ($000) $581 Avg Close $170.07 Range $141.14 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	895	$247	$278.13	$259.68 - $308.75
Q2 2025	910	$263	$268.94	$227.36 - $288.65
Q3 2020	25	$5	$204.76	$193.26 - $218.60
Q4 2019	25	$5,294	$186.26	$175.50 - $196.85
Q3 2019	31	$5,705	$203.76	$183.79 - $219.86
Q1 2019	3	$581	$170.07	$141.14 - $184.14