VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,505 Value ($000) $366 Avg Close $250.80 Range $224.72 - $279.01
Q2 2025
Shares 4,284 Value ($000) $1,237 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 4,514 Value ($000) $1,146 Avg Close $225.24 Range $201.90 - $254.13
Q2 2019
Shares 13,278 Value ($000) $2,777 Avg Close $194.66 Range $180.53 - $212.51
Q4 2018
Shares 4,971 Value ($000) $737 Avg Close $148.67 Range $130.14 - $175.23
Q1 2018
Shares 6,900 Value ($000) $790 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 6,900 Value ($000) $790 Avg Close $110.65 Range $105.25 - $117.26
Q4 2016
Shares 11,822 Value ($000) $899 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 7,494 Value ($000) $586 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 43,034 Value ($000) $3,721 Avg Close $85.47 Range $79.77 - $91.19
Q4 2015
Shares 19,055 Value ($000) $1,664 Avg Close $82.65 Range $69.60 - $93.13
Q2 2015
Shares 4,399 Value ($000) $272 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 10,738 Value ($000) $719 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 10,353 Value ($000) $590 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 202,178 Value ($000) $11,144 Avg Close $53.54 Range $48.08 - $57.07