VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,325 Value ($000) $3,239 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 16,444 Value ($000) $3,378 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 18,848 Value ($000) $3,274 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 19,586 Value ($000) $3,277 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 17,549 Value ($000) $3,904 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 16,726 Value ($000) $4,245 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 15,376 Value ($000) $3,152 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 11,907 Value ($000) $2,711 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 14,394 Value ($000) $2,861 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 14,283 Value ($000) $3,091 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 8,133 Value ($000) $1,666 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 7,653 Value ($000) $1,583 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 7,023 Value ($000) $1,265 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 7,023 Value ($000) $1,353 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 7,059 Value ($000) $1,332 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,641 Value ($000) $552 Avg Close $194.66 Range $180.53 - $212.51

Q2 2017

Shares 3,685 Value ($000) $343 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 5,535 Value ($000) $482 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 3,429 Value ($000) $261 Avg Close $78.37 Range $73.82 - $86.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,325	$3,239	$204.39	$187.85 - $222.62
Q4 2022	16,444	$3,378	$190.04	$167.78 - $207.34
Q3 2022	18,848	$3,274	$183.39	$161.44 - $204.81
Q2 2022	19,586	$3,277	$181.84	$153.91 - $226.82
Q1 2022	17,549	$3,904	$216.20	$196.81 - $251.69
Q4 2021	16,726	$4,245	$229.23	$202.31 - $254.81
Q3 2021	15,376	$3,152	$217.22	$202.66 - $232.53
Q2 2021	11,907	$2,711	$215.84	$198.36 - $229.43
Q1 2021	14,394	$2,861	$194.79	$183.00 - $215.93
Q4 2020	14,283	$3,091	$202.87	$186.21 - $217.63
Q3 2020	8,133	$1,666	$204.76	$193.26 - $218.60
Q2 2020	7,653	$1,583	$205.77	$170.23 - $219.39
Q1 2020	7,023	$1,265	$194.92	$147.48 - $215.35
Q4 2019	7,023	$1,353	$186.26	$175.50 - $196.85
Q3 2019	7,059	$1,332	$203.76	$183.79 - $219.86
Q2 2019	2,641	$552	$194.66	$180.53 - $212.51
Q2 2017	3,685	$343	$89.53	$86.26 - $94.11
Q1 2017	5,535	$482	$82.37	$75.79 - $87.32
Q4 2016	3,429	$261	$78.37	$73.82 - $86.23