VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,270 Value ($000) $2,148 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 10,051 Value ($000) $1,825 Avg Close $170.07 Range $141.14 - $184.14

Q3 2014

Shares 14,997 Value ($000) $827 Avg Close $53.54 Range $48.08 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,270	$2,148	$194.66	$180.53 - $212.51
Q1 2019	10,051	$1,825	$170.07	$141.14 - $184.14
Q3 2014	14,997	$827	$53.54	$48.08 - $57.07