VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,280 Value ($000) $55,947 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 243,600 Value ($000) $68,103 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 256,500 Value ($000) $74,077 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 243,900 Value ($000) $61,919 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 248,200 Value ($000) $51,367 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 266,100 Value ($000) $50,548 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 268,800 Value ($000) $47,793 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 275,200 Value ($000) $52,153 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 290,300 Value ($000) $59,790 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 301,000 Value ($000) $60,962 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 339,100 Value ($000) $76,626 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 378,800 Value ($000) $80,052 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 392,400 Value ($000) $80,615 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 427,237 Value ($000) $74,211 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 430,037 Value ($000) $71,958 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 433,037 Value ($000) $96,333 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 382,737 Value ($000) $97,146 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 400,837 Value ($000) $82,176 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 415,037 Value ($000) $94,500 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 522,337 Value ($000) $103,820 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 516,437 Value ($000) $111,757 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 528,137 Value ($000) $108,189 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 537,637 Value ($000) $111,199 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 540,137 Value ($000) $97,273 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 450,337 Value ($000) $86,771 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 466,837 Value ($000) $88,059 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 470,530 Value ($000) $98,416 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 485,230 Value ($000) $88,098 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 475,330 Value ($000) $70,487 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 474,730 Value ($000) $76,014 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 414,230 Value ($000) $56,923 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 408,630 Value ($000) $48,447 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 442,230 Value ($000) $50,609 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 337,330 Value ($000) $35,889 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 335,730 Value ($000) $31,209 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 333,930 Value ($000) $29,089 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 267,430 Value ($000) $20,343 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 270,630 Value ($000) $21,174 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 276,230 Value ($000) $23,883 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 261,030 Value ($000) $22,150 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 186,130 Value ($000) $16,260 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 187,030 Value ($000) $13,197 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 169,730 Value ($000) $10,476 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 175,230 Value ($000) $11,735 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 110,430 Value ($000) $6,295 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 120,330 Value ($000) $6,633 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 123,830 Value ($000) $6,044 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 133,230 Value ($000) $7,182 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 153,030 Value ($000) $9,148 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 163,230 Value ($000) $8,307 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 162,330 Value ($000) $7,250 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,280	$55,947	$250.80	$224.72 - $279.01
Q3 2025	243,600	$68,103	$278.13	$259.68 - $308.75
Q2 2025	256,500	$74,077	$268.94	$227.36 - $288.65
Q1 2025	243,900	$61,919	$225.24	$201.90 - $254.13
Q4 2024	248,200	$51,367	$186.70	$174.10 - $207.80
Q3 2024	266,100	$50,548	$178.79	$171.00 - $189.87
Q2 2024	268,800	$47,793	$176.64	$165.61 - $190.57
Q1 2024	275,200	$52,153	$194.81	$183.59 - $206.24
Q4 2023	290,300	$59,790	$206.42	$186.81 - $219.00
Q3 2023	301,000	$60,962	$205.84	$196.62 - $223.59
Q2 2023	339,100	$76,626	$218.54	$208.19 - $227.73
Q1 2023	378,800	$80,052	$204.39	$187.85 - $222.62
Q4 2022	392,400	$80,615	$190.04	$167.78 - $207.34
Q3 2022	427,237	$74,211	$183.39	$161.44 - $204.81
Q2 2022	430,037	$71,958	$181.84	$153.91 - $226.82
Q1 2022	433,037	$96,333	$216.20	$196.81 - $251.69
Q4 2021	382,737	$97,146	$229.23	$202.31 - $254.81
Q3 2021	400,837	$82,176	$217.22	$202.66 - $232.53
Q2 2021	415,037	$94,500	$215.84	$198.36 - $229.43
Q1 2021	522,337	$103,820	$194.79	$183.00 - $215.93
Q4 2020	516,437	$111,757	$202.87	$186.21 - $217.63
Q3 2020	528,137	$108,189	$204.76	$193.26 - $218.60
Q2 2020	537,637	$111,199	$205.77	$170.23 - $219.39
Q1 2020	540,137	$97,273	$194.92	$147.48 - $215.35
Q4 2019	450,337	$86,771	$186.26	$175.50 - $196.85
Q3 2019	466,837	$88,059	$203.76	$183.79 - $219.86
Q2 2019	470,530	$98,416	$194.66	$180.53 - $212.51
Q1 2019	485,230	$88,098	$170.07	$141.14 - $184.14
Q4 2018	475,330	$70,487	$148.67	$130.14 - $175.23
Q3 2018	474,730	$76,014	$151.90	$135.45 - $162.77
Q2 2018	414,230	$56,923	$127.10	$113.02 - $144.31
Q1 2018	408,630	$48,447	$114.83	$104.49 - $126.14
Q4 2017	442,230	$50,609	$110.65	$105.25 - $117.26
Q3 2017	337,330	$35,889	$99.82	$92.11 - $105.89
Q2 2017	335,730	$31,209	$89.53	$86.26 - $94.11
Q1 2017	333,930	$29,089	$82.37	$75.79 - $87.32
Q4 2016	267,430	$20,343	$78.37	$73.82 - $86.23
Q3 2016	270,630	$21,174	$79.53	$73.37 - $86.44
Q2 2016	276,230	$23,883	$85.47	$79.77 - $91.19
Q1 2016	261,030	$22,150	$81.01	$69.65 - $89.83
Q4 2015	186,130	$16,260	$82.65	$69.60 - $93.13
Q3 2015	187,030	$13,197	$67.54	$60.89 - $71.20
Q2 2015	169,730	$10,476	$63.88	$60.78 - $67.66
Q1 2015	175,230	$11,735	$60.28	$53.02 - $66.92
Q4 2014	110,430	$6,295	$57.26	$51.65 - $60.72
Q3 2014	120,330	$6,633	$53.54	$48.08 - $57.07
Q2 2014	123,830	$6,044	$49.41	$46.05 - $54.00
Q1 2014	133,230	$7,182	$56.11	$48.13 - $62.42
Q4 2013	153,030	$9,148	$54.58	$48.73 - $59.37
Q3 2013	163,230	$8,307	$47.86	$44.00 - $51.68
Q2 2013	162,330	$7,250	$45.93	$42.91 - $49.19