VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,484 Value ($000) $10,575 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 37,484 Value ($000) $7,758 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 37,484 Value ($000) $7,120 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 37,484 Value ($000) $7,010 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 37,106 Value ($000) $7,032 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 36,325 Value ($000) $7,481 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 35,749 Value ($000) $7,240 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 35,982 Value ($000) $8,131 Avg Close $218.54 Range $208.19 - $227.73
Q4 2022
Shares 24,734 Value ($000) $5 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 25,010 Value ($000) $4,344 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 19,197 Value ($000) $3,213 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 750 Value ($000) $167 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 741 Value ($000) $161 Avg Close $229.23 Range $202.31 - $254.81