VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,559 Value ($000) $4,023 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 16,303 Value ($000) $4,556 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 16,303 Value ($000) $4,709 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 17,297 Value ($000) $4,390 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 14,971 Value ($000) $3,099 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 20,488 Value ($000) $3,893 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 20,314 Value ($000) $3,613 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 19,579 Value ($000) $3,709 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 17,433 Value ($000) $3,589 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 17,372 Value ($000) $3,519 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 16,874 Value ($000) $3,812 Avg Close $218.54 Range $208.19 - $227.73
Q4 2022
Shares 16,874 Value ($000) $3,467 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 14,974 Value ($000) $2,602 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 22,370 Value ($000) $3,743 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 24,060 Value ($000) $5,353 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 22,479 Value ($000) $5,708 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 22,479 Value ($000) $4,607 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 7,537 Value ($000) $1,716 Avg Close $215.84 Range $198.36 - $229.43
Q4 2020
Shares 7,537 Value ($000) $1,630 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 7,537 Value ($000) $1,545 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 7,537 Value ($000) $1,558 Avg Close $205.77 Range $170.23 - $219.39