VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,291 Value ($000) $4,223 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 38,274 Value ($000) $10,700 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 35,965 Value ($000) $10,387 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 23,686 Value ($000) $6,013 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 15,944 Value ($000) $3,300 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 22,436 Value ($000) $4,262 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 23,276 Value ($000) $4,138 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 24,159 Value ($000) $4,578 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 15,052 Value ($000) $3,100 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 15,052 Value ($000) $3,048 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 39,862 Value ($000) $9,008 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 15,309 Value ($000) $3,235 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 14,807 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 15,985 Value ($000) $3 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,985 Value ($000) $2,675 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 15,985 Value ($000) $3,556 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 16,494 Value ($000) $4,187 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 16,747 Value ($000) $3,434 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 17,653 Value ($000) $4,019 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 17,697 Value ($000) $3,517 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 18,022 Value ($000) $3,900 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 20,409 Value ($000) $4,181 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 20,905 Value ($000) $4,324 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 24,292 Value ($000) $4,375 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 48,515 Value ($000) $9,348 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 58,065 Value ($000) $10,953 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 56,381 Value ($000) $11,793 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 26,361 Value ($000) $4,786 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 27,568 Value ($000) $4,088 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 33,640 Value ($000) $5,387 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 23,056 Value ($000) $3,168 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 20,056 Value ($000) $2,378 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 38,788 Value ($000) $4,439 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 23,381 Value ($000) $2,488 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 24,147 Value ($000) $2,245 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 24,309 Value ($000) $2,118 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 28,435 Value ($000) $2,163 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 42,619 Value ($000) $3,335 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 51,559 Value ($000) $4,458 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 45,142 Value ($000) $3,997 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 13,805 Value ($000) $1,206 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 15,500 Value ($000) $1,094 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 16,900 Value ($000) $1,043 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 48,778 Value ($000) $3,267 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 19,000 Value ($000) $1,083 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 21,400 Value ($000) $1,180 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 21,400 Value ($000) $1,045 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 16,100 Value ($000) $868 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 23,300 Value ($000) $1,393 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 27,400 Value ($000) $1,394 Avg Close $47.86 Range $44.00 - $51.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,291	$4,223	$250.80	$224.72 - $279.01
Q3 2025	38,274	$10,700	$278.13	$259.68 - $308.75
Q2 2025	35,965	$10,387	$268.94	$227.36 - $288.65
Q1 2025	23,686	$6,013	$225.24	$201.90 - $254.13
Q4 2024	15,944	$3,300	$186.70	$174.10 - $207.80
Q3 2024	22,436	$4,262	$178.79	$171.00 - $189.87
Q2 2024	23,276	$4,138	$176.64	$165.61 - $190.57
Q1 2024	24,159	$4,578	$194.81	$183.59 - $206.24
Q4 2023	15,052	$3,100	$206.42	$186.81 - $219.00
Q3 2023	15,052	$3,048	$205.84	$196.62 - $223.59
Q2 2023	39,862	$9,008	$218.54	$208.19 - $227.73
Q1 2023	15,309	$3,235	$204.39	$187.85 - $222.62
Q4 2022	14,807	$3	$190.04	$167.78 - $207.34
Q3 2022	15,985	$3	$183.39	$161.44 - $204.81
Q2 2022	15,985	$2,675	$181.84	$153.91 - $226.82
Q1 2022	15,985	$3,556	$216.20	$196.81 - $251.69
Q4 2021	16,494	$4,187	$229.23	$202.31 - $254.81
Q3 2021	16,747	$3,434	$217.22	$202.66 - $232.53
Q2 2021	17,653	$4,019	$215.84	$198.36 - $229.43
Q1 2021	17,697	$3,517	$194.79	$183.00 - $215.93
Q4 2020	18,022	$3,900	$202.87	$186.21 - $217.63
Q3 2020	20,409	$4,181	$204.76	$193.26 - $218.60
Q2 2020	20,905	$4,324	$205.77	$170.23 - $219.39
Q1 2020	24,292	$4,375	$194.92	$147.48 - $215.35
Q4 2019	48,515	$9,348	$186.26	$175.50 - $196.85
Q3 2019	58,065	$10,953	$203.76	$183.79 - $219.86
Q2 2019	56,381	$11,793	$194.66	$180.53 - $212.51
Q1 2019	26,361	$4,786	$170.07	$141.14 - $184.14
Q4 2018	27,568	$4,088	$148.67	$130.14 - $175.23
Q3 2018	33,640	$5,387	$151.90	$135.45 - $162.77
Q2 2018	23,056	$3,168	$127.10	$113.02 - $144.31
Q1 2018	20,056	$2,378	$114.83	$104.49 - $126.14
Q4 2017	38,788	$4,439	$110.65	$105.25 - $117.26
Q3 2017	23,381	$2,488	$99.82	$92.11 - $105.89
Q2 2017	24,147	$2,245	$89.53	$86.26 - $94.11
Q1 2017	24,309	$2,118	$82.37	$75.79 - $87.32
Q4 2016	28,435	$2,163	$78.37	$73.82 - $86.23
Q3 2016	42,619	$3,335	$79.53	$73.37 - $86.44
Q2 2016	51,559	$4,458	$85.47	$79.77 - $91.19
Q1 2016	45,142	$3,997	$81.01	$69.65 - $89.83
Q4 2015	13,805	$1,206	$82.65	$69.60 - $93.13
Q3 2015	15,500	$1,094	$67.54	$60.89 - $71.20
Q2 2015	16,900	$1,043	$63.88	$60.78 - $67.66
Q1 2015	48,778	$3,267	$60.28	$53.02 - $66.92
Q4 2014	19,000	$1,083	$57.26	$51.65 - $60.72
Q3 2014	21,400	$1,180	$53.54	$48.08 - $57.07
Q2 2014	21,400	$1,045	$49.41	$46.05 - $54.00
Q1 2014	16,100	$868	$56.11	$48.13 - $62.42
Q4 2013	23,300	$1,393	$54.58	$48.73 - $59.37
Q3 2013	27,400	$1,394	$47.86	$44.00 - $51.68