VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,470 Value ($000) $1,545 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,460 Value ($000) $263 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,460 Value ($000) $281 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,460 Value ($000) $275 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,460 Value ($000) $305 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,440 Value ($000) $261 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,870 Value ($000) $426 Avg Close $148.67 Range $130.14 - $175.23
Q2 2018
Shares 2,540 Value ($000) $349 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 2,220 Value ($000) $263 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,220 Value ($000) $254 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 2,220 Value ($000) $236 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 2,950 Value ($000) $274 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 2,950 Value ($000) $257 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 2,950 Value ($000) $224 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 11,500 Value ($000) $899 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 11,490 Value ($000) $993 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 8,200 Value ($000) $726 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 8,250 Value ($000) $721 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 8,250 Value ($000) $582 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 3,140 Value ($000) $194 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 3,200 Value ($000) $214 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 4,300 Value ($000) $245 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 4,300 Value ($000) $237 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 4,400 Value ($000) $215 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 4,400 Value ($000) $237 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 5,000 Value ($000) $299 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 5,000 Value ($000) $254 Avg Close $47.86 Range $44.00 - $51.68