VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 234,748 Value ($000) $46,658,513 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 125,743 Value ($000) $27,210,785 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 83,812 Value ($000) $17,168,888 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,747 Value ($000) $568,162 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,883 Value ($000) $519,199 Avg Close $194.92 Range $147.48 - $215.35