VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,918 Value ($000) $7,525 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 28,447 Value ($000) $8,215 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 9,346 Value ($000) $2,373 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 9,160 Value ($000) $1,896 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 8,195 Value ($000) $1,557 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 6,803 Value ($000) $1,210 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,176 Value ($000) $223 Avg Close $194.81 Range $183.59 - $206.24

Q1 2023

Shares 1,767 Value ($000) $373 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 9,563 Value ($000) $1,965 Avg Close $190.04 Range $167.78 - $207.34

Q2 2019

Shares 5,801 Value ($000) $1,213 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 8,172 Value ($000) $1,484 Avg Close $170.07 Range $141.14 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,918	$7,525	$278.13	$259.68 - $308.75
Q2 2025	28,447	$8,215	$268.94	$227.36 - $288.65
Q1 2025	9,346	$2,373	$225.24	$201.90 - $254.13
Q4 2024	9,160	$1,896	$186.70	$174.10 - $207.80
Q3 2024	8,195	$1,557	$178.79	$171.00 - $189.87
Q2 2024	6,803	$1,210	$176.64	$165.61 - $190.57
Q1 2024	1,176	$223	$194.81	$183.59 - $206.24
Q1 2023	1,767	$373	$204.39	$187.85 - $222.62
Q4 2022	9,563	$1,965	$190.04	$167.78 - $207.34
Q2 2019	5,801	$1,213	$194.66	$180.53 - $212.51
Q1 2019	8,172	$1,484	$170.07	$141.14 - $184.14