VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,749 Value ($000) $4,312 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 17,932 Value ($000) $5,013 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 17,482 Value ($000) $4,438 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 17,893 Value ($000) $3,703 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 18,326 Value ($000) $3,481 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 19,115 Value ($000) $3,399 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 19,453 Value ($000) $3,687 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 19,577 Value ($000) $4,032 Avg Close $206.42 Range $186.81 - $219.00

Q2 2023

Shares 20,583 Value ($000) $4,651 Avg Close $218.54 Range $208.19 - $227.73

Q4 2022

Shares 29,548 Value ($000) $6,070 Avg Close $190.04 Range $167.78 - $207.34

Q2 2022

Shares 77,877 Value ($000) $13,031 Avg Close $181.84 Range $153.91 - $226.82

Q1 2021

Shares 75,731 Value ($000) $15,052 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 76,023 Value ($000) $16,451 Avg Close $202.87 Range $186.21 - $217.63

Q1 2020

Shares 76,821 Value ($000) $13,835 Avg Close $194.92 Range $147.48 - $215.35

Q1 2016

Shares 94,930 Value ($000) $8,405 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 101,384 Value ($000) $8,857 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 85,524 Value ($000) $6,035 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 92,824 Value ($000) $5,729 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 93,721 Value ($000) $6,276 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 69,570 Value ($000) $3,965 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 69,693 Value ($000) $3,841 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 75,762 Value ($000) $3,698 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 75,497 Value ($000) $4,070 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 80,342 Value ($000) $4,803 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 80,252 Value ($000) $4,084 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 90,167 Value ($000) $4,027 Avg Close $45.93 Range $42.91 - $49.19

Q1 2013

Shares 90,598 Value ($000) $4,283 Avg Close $43.53 Range $37.23 - $47.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,749	$4,312	$250.80	$224.72 - $279.01
Q3 2025	17,932	$5,013	$278.13	$259.68 - $308.75
Q1 2025	17,482	$4,438	$225.24	$201.90 - $254.13
Q4 2024	17,893	$3,703	$186.70	$174.10 - $207.80
Q3 2024	18,326	$3,481	$178.79	$171.00 - $189.87
Q2 2024	19,115	$3,399	$176.64	$165.61 - $190.57
Q1 2024	19,453	$3,687	$194.81	$183.59 - $206.24
Q4 2023	19,577	$4,032	$206.42	$186.81 - $219.00
Q2 2023	20,583	$4,651	$218.54	$208.19 - $227.73
Q4 2022	29,548	$6,070	$190.04	$167.78 - $207.34
Q2 2022	77,877	$13,031	$181.84	$153.91 - $226.82
Q1 2021	75,731	$15,052	$194.79	$183.00 - $215.93
Q4 2020	76,023	$16,451	$202.87	$186.21 - $217.63
Q1 2020	76,821	$13,835	$194.92	$147.48 - $215.35
Q1 2016	94,930	$8,405	$81.01	$69.65 - $89.83
Q4 2015	101,384	$8,857	$82.65	$69.60 - $93.13
Q3 2015	85,524	$6,035	$67.54	$60.89 - $71.20
Q2 2015	92,824	$5,729	$63.88	$60.78 - $67.66
Q1 2015	93,721	$6,276	$60.28	$53.02 - $66.92
Q4 2014	69,570	$3,965	$57.26	$51.65 - $60.72
Q3 2014	69,693	$3,841	$53.54	$48.08 - $57.07
Q2 2014	75,762	$3,698	$49.41	$46.05 - $54.00
Q1 2014	75,497	$4,070	$56.11	$48.13 - $62.42
Q4 2013	80,342	$4,803	$54.58	$48.73 - $59.37
Q3 2013	80,252	$4,084	$47.86	$44.00 - $51.68
Q2 2013	90,167	$4,027	$45.93	$42.91 - $49.19
Q1 2013	90,598	$4,283	$43.53	$37.23 - $47.09