VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444 Value ($000) $0 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 450 Value ($000) $0 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 448 Value ($000) $0 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,848 Value ($000) $1 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 604 Value ($000) $0 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 417 Value ($000) $0 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 413 Value ($000) $0 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 422 Value ($000) $0 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 812 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 981 Value ($000) $0 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,043 Value ($000) $0 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 500 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 500 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 524 Value ($000) $91 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 512 Value ($000) $85 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 468 Value ($000) $104 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 438 Value ($000) $111 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 357 Value ($000) $73 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 323 Value ($000) $73 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 254 Value ($000) $50 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 214 Value ($000) $46 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 204 Value ($000) $41 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 180 Value ($000) $37 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 145 Value ($000) $30 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 105 Value ($000) $22 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 75 Value ($000) $14 Avg Close $203.76 Range $183.79 - $219.86
Q1 2017
Shares 184,850 Value ($000) $16,102 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 151,504 Value ($000) $11,524 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 162,111 Value ($000) $12,683 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 125,207 Value ($000) $10,825 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 148,850 Value ($000) $13,179 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 165,265 Value ($000) $14,438 Avg Close $82.65 Range $69.60 - $93.13