VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $19 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 75 Value ($000) $16 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 75 Value ($000) $14 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 75 Value ($000) $13 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 75 Value ($000) $14 Avg Close $194.81 Range $183.59 - $206.24
Q3 2023
Shares 75 Value ($000) $15 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 75 Value ($000) $17 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 75 Value ($000) $16 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 75 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 75 Value ($000) $13 Avg Close $183.39 Range $161.44 - $204.81
Q1 2022
Shares 135 Value ($000) $30 Avg Close $216.20 Range $196.81 - $251.69