VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,289 Value ($000) $25,823 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 117,495 Value ($000) $32,848 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 26,334 Value ($000) $7,605 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 31,756 Value ($000) $8,062 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 18,038 Value ($000) $3,733 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 53,404 Value ($000) $10,145 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 62,727 Value ($000) $11,153 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 43,631 Value ($000) $8,269 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 23,793 Value ($000) $4,900 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 93,255 Value ($000) $18,887 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 14,741 Value ($000) $3,331 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 16,676 Value ($000) $3,524 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 237,893 Value ($000) $48,873 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 5,687 Value ($000) $988 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 14,778 Value ($000) $2,473 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 3,652 Value ($000) $813 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 18,587 Value ($000) $4,718 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 9,007 Value ($000) $1,846 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 19,372 Value ($000) $4,411 Avg Close $215.84 Range $198.36 - $229.43

Q4 2020

Shares 4,884 Value ($000) $1,057 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 20,757 Value ($000) $4,252 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 14,590 Value ($000) $3,018 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,523 Value ($000) $815 Avg Close $194.92 Range $147.48 - $215.35

Q3 2019

Shares 20,320 Value ($000) $3,833 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 4,153 Value ($000) $869 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,220 Value ($000) $1,311 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 3,277 Value ($000) $486 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,015 Value ($000) $323 Avg Close $151.90 Range $135.45 - $162.77

Q1 2018

Shares 22,083 Value ($000) $2,618 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 6,616 Value ($000) $757 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 10,056 Value ($000) $1,070 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,705 Value ($000) $251 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 18,067 Value ($000) $1,574 Avg Close $82.37 Range $75.79 - $87.32

Q3 2016

Shares 8,770 Value ($000) $686 Avg Close $79.53 Range $73.37 - $86.44

Q1 2016

Shares 13,954 Value ($000) $1,235 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 28,358 Value ($000) $2,477 Avg Close $82.65 Range $69.60 - $93.13

Q1 2015

Shares 7,400 Value ($000) $496 Avg Close $60.28 Range $53.02 - $66.92

Q3 2014

Shares 4,482 Value ($000) $247 Avg Close $53.54 Range $48.08 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,289	$25,823	$250.80	$224.72 - $279.01
Q3 2025	117,495	$32,848	$278.13	$259.68 - $308.75
Q2 2025	26,334	$7,605	$268.94	$227.36 - $288.65
Q1 2025	31,756	$8,062	$225.24	$201.90 - $254.13
Q4 2024	18,038	$3,733	$186.70	$174.10 - $207.80
Q3 2024	53,404	$10,145	$178.79	$171.00 - $189.87
Q2 2024	62,727	$11,153	$176.64	$165.61 - $190.57
Q1 2024	43,631	$8,269	$194.81	$183.59 - $206.24
Q4 2023	23,793	$4,900	$206.42	$186.81 - $219.00
Q3 2023	93,255	$18,887	$205.84	$196.62 - $223.59
Q2 2023	14,741	$3,331	$218.54	$208.19 - $227.73
Q1 2023	16,676	$3,524	$204.39	$187.85 - $222.62
Q4 2022	237,893	$48,873	$190.04	$167.78 - $207.34
Q3 2022	5,687	$988	$183.39	$161.44 - $204.81
Q2 2022	14,778	$2,473	$181.84	$153.91 - $226.82
Q1 2022	3,652	$813	$216.20	$196.81 - $251.69
Q4 2021	18,587	$4,718	$229.23	$202.31 - $254.81
Q3 2021	9,007	$1,846	$217.22	$202.66 - $232.53
Q2 2021	19,372	$4,411	$215.84	$198.36 - $229.43
Q4 2020	4,884	$1,057	$202.87	$186.21 - $217.63
Q3 2020	20,757	$4,252	$204.76	$193.26 - $218.60
Q2 2020	14,590	$3,018	$205.77	$170.23 - $219.39
Q1 2020	4,523	$815	$194.92	$147.48 - $215.35
Q3 2019	20,320	$3,833	$203.76	$183.79 - $219.86
Q2 2019	4,153	$869	$194.66	$180.53 - $212.51
Q1 2019	7,220	$1,311	$170.07	$141.14 - $184.14
Q4 2018	3,277	$486	$148.67	$130.14 - $175.23
Q3 2018	2,015	$323	$151.90	$135.45 - $162.77
Q1 2018	22,083	$2,618	$114.83	$104.49 - $126.14
Q4 2017	6,616	$757	$110.65	$105.25 - $117.26
Q3 2017	10,056	$1,070	$99.82	$92.11 - $105.89
Q2 2017	2,705	$251	$89.53	$86.26 - $94.11
Q1 2017	18,067	$1,574	$82.37	$75.79 - $87.32
Q3 2016	8,770	$686	$79.53	$73.37 - $86.44
Q1 2016	13,954	$1,235	$81.01	$69.65 - $89.83
Q4 2015	28,358	$2,477	$82.65	$69.60 - $93.13
Q1 2015	7,400	$496	$60.28	$53.02 - $66.92
Q3 2014	4,482	$247	$53.54	$48.08 - $57.07