VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,078 Value ($000) $24,557 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 7,889 Value ($000) $2,206 Avg Close $278.13 Range $259.68 - $308.75

Q3 2024

Shares 3,620 Value ($000) $688 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,265 Value ($000) $225 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 13,322 Value ($000) $2,525 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 14,756 Value ($000) $3,039 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 5,160 Value ($000) $1,045 Avg Close $205.84 Range $196.62 - $223.59

Q4 2022

Shares 41,735 Value ($000) $8,574 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 12,785 Value ($000) $2,221 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 5,608 Value ($000) $938 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,625 Value ($000) $1,029 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 2,349 Value ($000) $482 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 5,058 Value ($000) $1,152 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 19,842 Value ($000) $3,944 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 4,530 Value ($000) $980 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 1,397 Value ($000) $286 Avg Close $204.76 Range $193.26 - $218.60

Q4 2019

Shares 18,512 Value ($000) $3,567 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 4,550 Value ($000) $858 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 3,900 Value ($000) $816 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 3,300 Value ($000) $599 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 2,725 Value ($000) $404 Avg Close $148.67 Range $130.14 - $175.23

Q2 2018

Shares 3,350 Value ($000) $460 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 9,550 Value ($000) $1,132 Avg Close $114.83 Range $104.49 - $126.14

Q2 2017

Shares 25,550 Value ($000) $2,375 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 34,300 Value ($000) $2,988 Avg Close $82.37 Range $75.79 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,078	$24,557	$250.80	$224.72 - $279.01
Q3 2025	7,889	$2,206	$278.13	$259.68 - $308.75
Q3 2024	3,620	$688	$178.79	$171.00 - $189.87
Q2 2024	1,265	$225	$176.64	$165.61 - $190.57
Q1 2024	13,322	$2,525	$194.81	$183.59 - $206.24
Q4 2023	14,756	$3,039	$206.42	$186.81 - $219.00
Q3 2023	5,160	$1,045	$205.84	$196.62 - $223.59
Q4 2022	41,735	$8,574	$190.04	$167.78 - $207.34
Q3 2022	12,785	$2,221	$183.39	$161.44 - $204.81
Q2 2022	5,608	$938	$181.84	$153.91 - $226.82
Q1 2022	4,625	$1,029	$216.20	$196.81 - $251.69
Q3 2021	2,349	$482	$217.22	$202.66 - $232.53
Q2 2021	5,058	$1,152	$215.84	$198.36 - $229.43
Q1 2021	19,842	$3,944	$194.79	$183.00 - $215.93
Q4 2020	4,530	$980	$202.87	$186.21 - $217.63
Q3 2020	1,397	$286	$204.76	$193.26 - $218.60
Q4 2019	18,512	$3,567	$186.26	$175.50 - $196.85
Q3 2019	4,550	$858	$203.76	$183.79 - $219.86
Q2 2019	3,900	$816	$194.66	$180.53 - $212.51
Q1 2019	3,300	$599	$170.07	$141.14 - $184.14
Q4 2018	2,725	$404	$148.67	$130.14 - $175.23
Q2 2018	3,350	$460	$127.10	$113.02 - $144.31
Q1 2018	9,550	$1,132	$114.83	$104.49 - $126.14
Q2 2017	25,550	$2,375	$89.53	$86.26 - $94.11
Q1 2017	34,300	$2,988	$82.37	$75.79 - $87.32