VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,420 Value ($000) $831 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,609 Value ($000) $450 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 240 Value ($000) $69 Avg Close $268.94 Range $227.36 - $288.65

Q4 2022

Shares 24,000 Value ($000) $5 Avg Close $190.04 Range $167.78 - $207.34

Q3 2020

Shares 96,000 Value ($000) $19,666 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 141,300 Value ($000) $29,225 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 33,835 Value ($000) $6,093 Avg Close $194.92 Range $147.48 - $215.35

Q2 2019

Shares 8,600 Value ($000) $1,799 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 35,990 Value ($000) $6,534 Avg Close $170.07 Range $141.14 - $184.14

Q3 2018

Shares 2,909 Value ($000) $466 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 108 Value ($000) $15 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,420	$831	$250.80	$224.72 - $279.01
Q3 2025	1,609	$450	$278.13	$259.68 - $308.75
Q2 2025	240	$69	$268.94	$227.36 - $288.65
Q4 2022	24,000	$5	$190.04	$167.78 - $207.34
Q3 2020	96,000	$19,666	$204.76	$193.26 - $218.60
Q2 2020	141,300	$29,225	$205.77	$170.23 - $219.39
Q1 2020	33,835	$6,093	$194.92	$147.48 - $215.35
Q2 2019	8,600	$1,799	$194.66	$180.53 - $212.51
Q1 2019	35,990	$6,534	$170.07	$141.14 - $184.14
Q3 2018	2,909	$466	$151.90	$135.45 - $162.77
Q2 2018	108	$15	$127.10	$113.02 - $144.31