VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,900 Value ($000) $341 Avg Close $82.65 Range $69.60 - $93.13

Q4 2014

Shares 3,900 Value ($000) $222 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 3,900 Value ($000) $215 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 9,834 Value ($000) $480 Avg Close $49.41 Range $46.05 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,900	$341	$82.65	$69.60 - $93.13
Q4 2014	3,900	$222	$57.26	$51.65 - $60.72
Q3 2014	3,900	$215	$53.54	$48.08 - $57.07
Q2 2014	9,834	$480	$49.41	$46.05 - $54.00